Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00045000 | 4/22/2024 1:35 PM | 2024-05-01 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 45 | 50.00% |
| VIXW240508C00045000 | 4/18/2024 1:41 PM | 2024-05-08 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| VIXW240515C00045000 | 4/25/2024 6:08 PM | 2024-05-15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 12 | 50.00% |
| VIX240522C00045000 | 4/26/2024 7:46 PM | 2024-05-22 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 58 | 131,443 | 192.19% |
| VIX240618C00045000 | 4/26/2024 7:47 PM | 2024-06-18 | 0.20 | 0.14 | 0.26 | -0.03 | -13.04% | 210 | 189,386 | 158.98% |
| VIX240717C00045000 | 4/26/2024 6:43 PM | 2024-07-17 | 0.29 | 0.27 | 0.31 | -0.06 | -17.14% | 11 | 40,707 | 136.52% |
| VIX240821C00045000 | 4/26/2024 6:40 PM | 2024-08-21 | 0.39 | 0.38 | 0.41 | -0.09 | -18.75% | 11 | 5,050 | 121.48% |
| VIX240918C00045000 | 4/15/2024 3:13 PM | 2024-09-18 | 0.63 | 0.46 | 0.54 | 0.00 | 0.00% | 10,000 | 11,032 | 114.84% |
| VIX241016C00045000 | 4/12/2024 4:31 PM | 2024-10-16 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 332 | 25.00% |
| VIX241120C00045000 | 4/24/2024 7:05 PM | 2024-11-20 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 222 | 572 | 25.00% |
| VIX241218C00045000 | 4/10/2024 2:53 PM | 2024-12-18 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 4/26/2024 1:56 PM | 2024-05-22 | 29.60 | 29.35 | 29.65 | 2.40 | 8.82% | 1 | 4 | 0.00% |
| VIX240618P00045000 | 4/12/2024 1:30 PM | 2024-06-18 | 28.00 | 28.85 | 29.20 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| VIX240717P00045000 | 3/8/2024 7:30 PM | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| VIX240821P00045000 | 12/20/2023 8:35 PM | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| VIX240918P00045000 | 1/17/2024 5:57 PM | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| VIX241016P00045000 | 4/26/2024 1:56 PM | 2024-10-16 | 25.38 | 0.00 | 0.00 | 0.48 | 1.93% | 1 | 0 | 0.00% |
| VIX241120P00045000 | 3/12/2024 4:25 PM | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| VIX241218P00045000 | 4/10/2024 2:48 PM | 2024-12-18 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,827.30
-3.55%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%